시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	105,000	18,400	+ 21.25%	605,066	60,436
11:19	105,400	18,800	+ 21.71%	601,363	60,046
11:18	105,100	18,500	+ 21.36%	598,692	59,764
11:17	104,900	18,300	+ 21.13%	594,539	59,328
11:16	104,400	17,800	+ 20.55%	592,208	59,084
11:15	104,500	17,900	+ 20.67%	588,970	58,745
11:14	103,900	17,300	+ 19.98%	581,488	57,966
11:13	103,500	16,900	+ 19.52%	580,035	57,815
11:12	103,700	17,100	+ 19.75%	577,213	57,523
11:11	103,600	17,000	+ 19.63%	574,166	57,207