시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	105,300	18,700	+ 21.59%	635,971	63,677
11:29	105,000	18,400	+ 21.25%	632,667	63,330
11:28	104,900	18,300	+ 21.13%	629,552	63,003
11:27	105,000	18,400	+ 21.25%	626,853	62,720
11:26	105,200	18,600	+ 21.48%	623,304	62,347
11:25	105,100	18,500	+ 21.36%	620,589	62,062
11:24	104,800	18,200	+ 21.02%	617,913	61,781
11:23	104,500	17,900	+ 20.67%	614,674	61,441
11:22	104,300	17,700	+ 20.44%	612,245	61,187
11:21	104,500	17,900	+ 20.67%	608,127	60,757