시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	106,700	20,100	+ 23.21%	674,998	67,828
11:39	107,000	20,400	+ 23.56%	671,405	67,444
11:38	106,700	20,100	+ 23.21%	667,475	67,024
11:37	106,600	20,000	+ 23.10%	663,928	66,645
11:36	106,700	20,100	+ 23.21%	660,774	66,309
11:35	106,500	19,900	+ 22.98%	658,234	66,039
11:34	106,400	19,800	+ 22.86%	654,217	65,610
11:33	105,800	19,200	+ 22.17%	650,100	65,173
11:32	106,300	19,700	+ 22.75%	645,533	64,688
11:31	105,500	18,900	+ 21.82%	638,993	63,995