시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	107,400	20,800	+ 24.02%	710,406	71,631
11:49	107,700	21,100	+ 24.37%	707,103	71,276
11:48	107,500	20,900	+ 24.13%	703,974	70,939
11:47	107,600	21,000	+ 24.25%	701,211	70,642
11:46	107,500	20,900	+ 24.13%	697,575	70,251
11:45	107,200	20,600	+ 23.79%	694,517	69,922
11:44	107,300	20,700	+ 23.90%	690,631	69,506
11:43	107,300	20,700	+ 23.90%	686,651	69,078
11:42	107,400	20,800	+ 24.02%	683,618	68,753
11:41	107,400	20,800	+ 24.02%	678,977	68,255