시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	107,000	20,400	+ 23.56%	741,985	75,016
11:59	107,500	20,900	+ 24.13%	739,406	74,739
11:58	107,200	20,600	+ 23.79%	735,757	74,348
11:57	107,300	20,700	+ 23.90%	733,022	74,054
11:56	107,000	20,400	+ 23.56%	729,571	73,685
11:55	107,200	20,600	+ 23.79%	726,919	73,401
11:54	106,900	20,300	+ 23.44%	723,274	73,010
11:53	106,800	20,200	+ 23.33%	721,029	72,771
11:52	107,400	20,800	+ 24.02%	716,753	72,314
11:51	107,600	21,000	+ 24.25%	712,545	71,861