시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	108,500	21,900	+ 25.29%	781,793	79,308
12:09	108,800	22,200	+ 25.64%	778,448	78,945
12:08	108,900	22,300	+ 25.75%	774,776	78,545
12:07	108,600	22,000	+ 25.40%	770,937	78,128
12:06	108,300	21,700	+ 25.06%	766,716	77,670
12:05	107,400	20,800	+ 24.02%	759,330	76,873
12:04	107,300	20,700	+ 23.90%	755,445	76,456
12:03	107,100	20,500	+ 23.67%	753,315	76,228
12:02	106,900	20,300	+ 23.44%	749,459	75,815
12:01	106,800	20,200	+ 23.33%	745,675	75,410