시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	103,200	16,600	+ 19.17%	1,308,295	134,563
15:09	103,700	17,100	+ 19.75%	1,301,624	133,873
15:08	103,800	17,200	+ 19.86%	1,299,129	133,614
15:07	104,000	17,400	+ 20.09%	1,294,534	133,137
15:06	103,400	16,800	+ 19.40%	1,282,534	131,892
15:05	102,400	15,800	+ 18.25%	1,278,732	131,501
15:04	102,500	15,900	+ 18.36%	1,275,801	131,201
15:03	103,000	16,400	+ 18.94%	1,270,998	130,707
15:02	103,900	17,300	+ 19.98%	1,258,942	129,456
15:01	103,800	17,200	+ 19.86%	1,244,552	127,961