시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	109,700	23,100	+ 26.67%	817,034	83,151
12:19	109,400	22,800	+ 26.33%	812,896	82,698
12:18	109,250	22,650	+ 26.16%	808,055	82,168
12:17	109,000	22,400	+ 25.87%	805,792	81,921
12:16	108,800	22,200	+ 25.64%	802,845	81,600
12:15	108,900	22,300	+ 25.75%	799,664	81,254
12:14	109,100	22,500	+ 25.98%	795,488	80,798
12:13	108,900	22,300	+ 25.75%	791,402	80,353
12:12	108,700	22,100	+ 25.52%	787,761	79,957
12:11	108,800	22,200	+ 25.64%	785,507	79,712