시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	104,600	18,000	+ 20.79%	845,908	86,209
12:29	104,300	17,700	+ 20.44%	843,757	85,985
12:28	104,600	18,000	+ 20.79%	841,800	85,781
12:27	104,800	18,200	+ 21.02%	840,854	85,682
12:26	104,800	18,200	+ 21.02%	839,061	85,494
12:25	104,400	17,800	+ 20.55%	836,121	85,186
12:24	105,200	18,600	+ 21.48%	834,062	84,971
12:23	104,800	18,200	+ 21.02%	832,384	84,794
12:22	106,200	19,600	+ 22.63%	827,439	84,273
12:21	108,400	21,800	+ 25.17%	821,383	83,626