시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	102,800	16,200	+ 18.71%	869,449	88,637
12:39	102,500	15,900	+ 18.36%	867,602	88,447
12:38	102,400	15,800	+ 18.25%	862,353	87,910
12:37	102,800	16,200	+ 18.71%	860,339	87,703
12:36	103,200	16,600	+ 19.17%	858,441	87,508
12:35	103,200	16,600	+ 19.17%	855,924	87,248
12:34	104,000	17,400	+ 20.09%	852,650	86,910
12:33	103,800	17,200	+ 19.86%	851,132	86,753
12:32	104,000	17,400	+ 20.09%	848,810	86,512
12:31	104,100	17,500	+ 20.21%	847,008	86,324