시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	107,800	21,200	+ 24.48%	924,693	94,549
12:49	108,100	21,500	+ 24.83%	919,562	93,993
12:48	108,200	21,600	+ 24.94%	916,344	93,645
12:47	107,900	21,300	+ 24.60%	911,351	93,105
12:46	107,900	21,300	+ 24.60%	908,273	92,773
12:45	107,900	21,300	+ 24.60%	902,985	92,202
12:44	107,700	21,100	+ 24.37%	898,953	91,767
12:43	107,000	20,400	+ 23.56%	891,645	90,982
12:42	107,000	20,400	+ 23.56%	889,139	90,714
12:41	105,800	19,200	+ 22.17%	882,401	89,995