시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	104,400	17,800	+ 20.55%	947,848	97,002
12:59	104,600	18,000	+ 20.79%	946,399	96,851
12:58	104,800	18,200	+ 21.02%	944,240	96,625
12:57	105,000	18,400	+ 21.25%	943,452	96,543
12:56	105,600	19,000	+ 21.94%	941,513	96,339
12:55	104,800	18,200	+ 21.02%	938,707	96,043
12:54	104,200	17,600	+ 20.32%	936,636	95,827
12:53	105,400	18,800	+ 21.71%	934,510	95,605
12:52	107,700	21,100	+ 24.37%	931,753	95,310
12:51	107,600	21,000	+ 24.25%	928,330	94,941