시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	104,200	17,600	+ 20.32%	959,039	98,171
13:09	104,400	17,800	+ 20.55%	957,824	98,045
13:08	104,500	17,900	+ 20.67%	957,115	97,971
13:07	104,500	17,900	+ 20.67%	956,469	97,903
13:06	104,800	18,200	+ 21.02%	955,705	97,823
13:05	104,800	18,200	+ 21.02%	955,003	97,750
13:04	104,500	17,900	+ 20.67%	953,968	97,641
13:03	104,700	18,100	+ 20.90%	953,471	97,589
13:02	104,600	18,000	+ 20.79%	952,581	97,496
13:01	104,500	17,900	+ 20.67%	951,239	97,356