시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	105,900	19,300	+ 22.29%	976,371	99,987
13:19	106,100	19,500	+ 22.52%	974,578	99,797
13:18	104,700	18,100	+ 20.90%	971,660	99,490
13:17	104,700	18,100	+ 20.90%	970,897	99,410
13:16	105,000	18,400	+ 21.25%	970,459	99,364
13:15	104,800	18,200	+ 21.02%	969,763	99,291
13:14	104,300	17,700	+ 20.44%	967,821	99,088
13:13	105,200	18,600	+ 21.48%	965,465	98,841
13:12	104,000	17,400	+ 20.09%	962,275	98,508
13:11	104,000	17,400	+ 20.09%	959,910	98,262