시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	106,300	19,700	+ 22.75%	989,938	101,424
13:29	106,400	19,800	+ 22.86%	988,995	101,323
13:28	106,400	19,800	+ 22.86%	988,179	101,237
13:27	106,200	19,600	+ 22.63%	987,144	101,127
13:26	106,300	19,700	+ 22.75%	986,489	101,057
13:25	106,200	19,600	+ 22.63%	985,929	100,998
13:24	105,800	19,200	+ 22.17%	983,384	100,728
13:23	106,000	19,400	+ 22.40%	980,680	100,442
13:22	106,000	19,400	+ 22.40%	980,211	100,393
13:21	105,300	18,700	+ 21.59%	978,808	100,245