시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	106,300	19,700	+ 22.75%	998,482	102,330
13:39	105,900	19,300	+ 22.29%	996,962	102,168
13:38	106,300	19,700	+ 22.75%	996,241	102,092
13:37	106,100	19,500	+ 22.52%	995,492	102,012
13:36	105,800	19,200	+ 22.17%	994,918	101,952
13:35	106,000	19,400	+ 22.40%	994,467	101,904
13:34	105,900	19,300	+ 22.29%	993,925	101,846
13:33	106,200	19,600	+ 22.63%	992,863	101,734
13:32	105,900	19,300	+ 22.29%	991,788	101,620
13:31	106,100	19,500	+ 22.52%	990,797	101,515