시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	106,400	19,800	+ 22.86%	1,011,231	103,681
13:49	106,000	19,400	+ 22.40%	1,009,676	103,516
13:48	106,100	19,500	+ 22.52%	1,007,125	103,246
13:47	106,100	19,500	+ 22.52%	1,005,865	103,113
13:46	106,400	19,800	+ 22.86%	1,005,126	103,034
13:45	106,000	19,400	+ 22.40%	1,003,908	102,905
13:44	105,800	19,200	+ 22.17%	1,003,048	102,814
13:43	106,100	19,500	+ 22.52%	1,000,666	102,561
13:42	106,100	19,500	+ 22.52%	999,738	102,463
13:41	106,000	19,400	+ 22.40%	999,221	102,408