시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	103,400	16,800	+ 19.40%	1,404,407	144,534
15:19	104,200	17,600	+ 20.32%	1,377,409	141,742
15:18	104,000	17,400	+ 20.09%	1,373,177	141,302
15:17	104,000	17,400	+ 20.09%	1,363,112	140,256
15:16	104,050	17,450	+ 20.15%	1,352,390	139,141
15:15	104,100	17,500	+ 20.21%	1,347,588	138,642
15:14	103,900	17,300	+ 19.98%	1,338,445	137,691
15:13	103,900	17,300	+ 19.98%	1,331,488	136,969
15:12	103,900	17,300	+ 19.98%	1,323,530	136,143
15:11	103,600	17,000	+ 19.63%	1,313,699	135,123