시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	53,900	1,600	+ 3.06%	2,798	150
10:57	53,900	1,600	+ 3.06%	2,707	145
10:55	53,900	1,600	+ 3.06%	2,700	145
10:49	54,000	1,700	+ 3.25%	2,681	144
10:48	54,100	1,800	+ 3.44%	2,678	144
10:47	53,800	1,500	+ 2.87%	2,396	129
10:46	53,900	1,600	+ 3.06%	2,322	125
10:45	53,900	1,600	+ 3.06%	2,315	124
10:44	53,900	1,600	+ 3.06%	2,308	124
10:43	53,800	1,500	+ 2.87%	2,191	118