시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	53,900	1,600	+ 3.06%	3,163	170
11:21	53,900	1,600	+ 3.06%	3,158	170
11:20	54,100	1,800	+ 3.44%	3,143	169
11:15	54,000	1,700	+ 3.25%	3,129	168
11:12	54,000	1,700	+ 3.25%	3,117	167
11:11	54,100	1,800	+ 3.44%	3,009	162
11:08	54,000	1,700	+ 3.25%	2,828	152
11:06	53,900	1,600	+ 3.06%	2,827	152
11:04	53,900	1,600	+ 3.06%	2,820	151
11:00	53,900	1,600	+ 3.06%	2,805	151