시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	54,400	2,100	+ 4.02%	3,252	175
11:48	54,300	2,000	+ 3.82%	3,248	175
11:46	54,400	2,100	+ 4.02%	3,245	174
11:45	54,300	2,000	+ 3.82%	3,236	174
11:38	54,300	2,000	+ 3.82%	3,221	173
11:37	54,100	1,800	+ 3.44%	3,211	173
11:34	54,100	1,800	+ 3.44%	3,210	172
11:31	54,200	1,900	+ 3.63%	3,208	172
11:30	53,900	1,600	+ 3.06%	3,199	172
11:29	53,900	1,600	+ 3.06%	3,179	171