시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	54,300	2,000	+ 3.82%	3,407	183
12:25	54,300	2,000	+ 3.82%	3,406	183
12:21	54,200	1,900	+ 3.63%	3,395	183
12:20	54,300	2,000	+ 3.82%	3,379	182
12:17	54,300	2,000	+ 3.82%	3,373	181
12:16	54,300	2,000	+ 3.82%	3,367	181
12:02	54,300	2,000	+ 3.82%	3,357	180
12:01	54,400	2,100	+ 4.02%	3,356	180
11:59	54,400	2,100	+ 4.02%	3,347	180
11:57	54,400	2,100	+ 4.02%	3,343	180