시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	54,400	2,100	+ 4.02%	3,863	208
12:58	54,200	1,900	+ 3.63%	3,862	208
12:50	54,200	1,900	+ 3.63%	3,855	208
12:47	54,200	1,900	+ 3.63%	3,845	207
12:43	54,300	2,000	+ 3.82%	3,828	206
12:42	54,200	1,900	+ 3.63%	3,825	206
12:38	54,400	2,100	+ 4.02%	3,816	205
12:37	54,300	2,000	+ 3.82%	3,453	186
12:36	54,300	2,000	+ 3.82%	3,452	186
12:35	54,300	2,000	+ 3.82%	3,436	185