시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	54,000	1,700	+ 3.25%	4,302	232
13:34	53,900	1,600	+ 3.06%	4,267	230
13:33	54,200	1,900	+ 3.63%	4,115	222
13:32	54,200	1,900	+ 3.63%	3,968	214
13:20	54,100	1,800	+ 3.44%	3,959	213
13:18	54,250	1,950	+ 3.73%	3,946	212
13:16	54,200	1,900	+ 3.63%	3,934	212
13:13	54,200	1,900	+ 3.63%	3,884	209
13:06	54,300	2,000	+ 3.82%	3,874	209
13:04	54,400	2,100	+ 4.02%	3,873	209