시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	53,900	1,600	+ 3.06%	5,487	296
14:01	54,100	1,800	+ 3.44%	5,465	294
13:59	54,000	1,700	+ 3.25%	5,464	294
13:58	53,900	1,600	+ 3.06%	5,407	291
13:57	53,100	800	+ 1.53%	5,335	287
13:56	53,900	1,600	+ 3.06%	4,329	233
13:54	54,050	1,750	+ 3.35%	4,315	232
13:52	54,200	1,900	+ 3.63%	4,314	232
13:46	54,000	1,700	+ 3.25%	4,306	232
13:37	54,000	1,700	+ 3.25%	4,303	232