시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	54,100	1,800	+ 3.44%	5,660	305
14:48	53,900	1,600	+ 3.06%	5,655	305
14:46	54,000	1,700	+ 3.25%	5,638	304
14:42	53,900	1,600	+ 3.06%	5,585	301
14:40	53,900	1,600	+ 3.06%	5,575	300
14:39	54,000	1,700	+ 3.25%	5,561	300
14:38	54,000	1,700	+ 3.25%	5,560	300
14:36	54,000	1,700	+ 3.25%	5,555	299
14:24	54,000	1,700	+ 3.25%	5,505	297
14:23	53,900	1,600	+ 3.06%	5,504	296