시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	53,300	1,000	+ 1.91%	148	8
09:20	53,200	900	+ 1.72%	140	7
09:19	53,300	1,000	+ 1.91%	139	7
09:18	53,300	1,000	+ 1.91%	122	6
09:17	53,300	1,000	+ 1.91%	119	6
09:14	53,200	900	+ 1.72%	114	6
09:13	53,300	1,000	+ 1.91%	79	4
09:12	53,300	1,000	+ 1.91%	77	4
09:08	53,000	700	+ 1.34%	40	2
09:07	53,000	700	+ 1.34%	36	2