시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	53,500	1,200	+ 2.29%	581	31
09:34	53,400	1,100	+ 2.10%	578	31
09:33	53,400	1,100	+ 2.10%	575	31
09:32	53,300	1,000	+ 1.91%	501	27
09:31	53,300	1,000	+ 1.91%	403	21
09:29	53,200	900	+ 1.72%	303	16
09:27	53,200	900	+ 1.72%	283	15
09:26	53,200	900	+ 1.72%	248	13
09:23	53,400	1,100	+ 2.10%	219	12
09:22	53,400	1,100	+ 2.10%	159	8