시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	53,700	1,400	+ 2.68%	755	40
09:51	53,700	1,400	+ 2.68%	753	40
09:49	53,300	1,000	+ 1.91%	643	34
09:48	53,300	1,000	+ 1.91%	630	34
09:47	53,500	1,200	+ 2.29%	622	33
09:46	53,500	1,200	+ 2.29%	615	33
09:44	53,500	1,200	+ 2.29%	608	32
09:43	53,500	1,200	+ 2.29%	602	32
09:42	53,500	1,200	+ 2.29%	593	32
09:41	53,500	1,200	+ 2.29%	583	31