시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	53,600	1,300	+ 2.49%	946	51
10:06	53,600	1,300	+ 2.49%	932	50
10:04	53,500	1,200	+ 2.29%	927	50
10:03	53,500	1,200	+ 2.29%	924	49
10:02	53,500	1,200	+ 2.29%	918	49
10:01	53,500	1,200	+ 2.29%	905	48
10:00	53,500	1,200	+ 2.29%	891	48
09:58	53,300	1,000	+ 1.91%	883	47
09:56	53,300	1,000	+ 1.91%	806	43
09:55	53,500	1,200	+ 2.29%	756	40