시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	53,800	1,500	+ 2.87%	1,225	66
10:19	53,700	1,400	+ 2.68%	1,141	61
10:18	53,700	1,400	+ 2.68%	1,035	55
10:15	53,600	1,300	+ 2.49%	1,000	53
10:14	53,700	1,400	+ 2.68%	986	53
10:12	53,600	1,300	+ 2.49%	979	52
10:11	53,700	1,400	+ 2.68%	972	52
10:10	53,700	1,400	+ 2.68%	965	52
10:09	53,700	1,400	+ 2.68%	958	51
10:08	53,700	1,400	+ 2.68%	952	51