시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	53,800	1,500	+ 2.87%	1,366	73
10:30	53,800	1,500	+ 2.87%	1,352	72
10:28	53,700	1,400	+ 2.68%	1,285	69
10:27	53,800	1,500	+ 2.87%	1,278	68
10:26	53,800	1,500	+ 2.87%	1,271	68
10:25	53,800	1,500	+ 2.87%	1,265	68
10:24	53,800	1,500	+ 2.87%	1,258	67
10:23	53,800	1,500	+ 2.87%	1,251	67
10:22	53,800	1,500	+ 2.87%	1,239	66
10:21	53,800	1,500	+ 2.87%	1,232	66