시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	53,800	1,500	+ 2.87%	2,184	117
10:41	53,800	1,500	+ 2.87%	2,171	116
10:40	53,800	1,500	+ 2.87%	2,160	116
10:39	53,700	1,400	+ 2.68%	2,108	113
10:38	53,700	1,400	+ 2.68%	2,100	113
10:37	53,800	1,500	+ 2.87%	2,033	109
10:36	53,800	1,500	+ 2.87%	2,019	108
10:34	53,700	1,400	+ 2.68%	1,967	105
10:33	53,600	1,300	+ 2.49%	1,867	100
10:32	53,600	1,300	+ 2.49%	1,860	100