시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	53,900	1,600	+ 3.06%	5,765	311
15:10	53,900	1,600	+ 3.06%	5,746	310
15:09	54,100	1,800	+ 3.44%	5,743	309
15:06	54,100	1,800	+ 3.44%	5,742	309
15:04	53,900	1,600	+ 3.06%	5,732	309
15:03	54,000	1,700	+ 3.25%	5,714	308
15:00	54,000	1,700	+ 3.25%	5,713	308
14:59	54,000	1,700	+ 3.25%	5,697	307
14:58	54,100	1,800	+ 3.44%	5,695	307
14:57	54,100	1,800	+ 3.44%	5,685	306