시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	79,200	4,600	+ 6.17%	95,095	7,524
13:57	79,300	4,700	+ 6.30%	95,024	7,518
13:56	79,300	4,700	+ 6.30%	94,932	7,511
13:55	79,400	4,800	+ 6.43%	94,692	7,492
13:54	79,400	4,800	+ 6.43%	94,450	7,473
13:53	79,300	4,700	+ 6.30%	94,122	7,447
13:52	79,300	4,700	+ 6.30%	93,980	7,436
13:51	79,500	4,900	+ 6.57%	93,863	7,426
13:50	79,500	4,900	+ 6.57%	93,653	7,410
13:49	79,400	4,800	+ 6.43%	93,420	7,391