시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	79,300	4,700	+ 6.30%	96,697	7,651
14:07	79,500	4,900	+ 6.57%	96,638	7,646
14:06	79,500	4,900	+ 6.57%	96,540	7,639
14:05	79,500	4,900	+ 6.57%	96,252	7,616
14:04	79,200	4,600	+ 6.17%	96,199	7,612
14:03	79,300	4,700	+ 6.30%	96,076	7,602
14:02	79,500	4,900	+ 6.57%	95,979	7,594
14:01	79,300	4,700	+ 6.30%	95,753	7,576
14:00	79,300	4,700	+ 6.30%	95,657	7,569
13:59	79,300	4,700	+ 6.30%	95,419	7,550