시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	80,100	5,500	+ 7.37%	111,342	8,835
14:17	80,300	5,700	+ 7.64%	110,951	8,804
14:16	80,400	5,800	+ 7.78%	110,653	8,780
14:15	80,800	6,200	+ 8.31%	110,190	8,743
14:14	80,900	6,300	+ 8.45%	109,267	8,668
14:13	81,200	6,600	+ 8.85%	107,941	8,561
14:12	81,000	6,400	+ 8.58%	106,313	8,429
14:11	80,800	6,200	+ 8.31%	102,276	8,102
14:10	81,200	6,600	+ 8.85%	100,928	7,993
14:09	79,300	4,700	+ 6.30%	96,787	7,658