시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	80,200	5,600	+ 7.51%	113,518	9,009
14:27	80,100	5,500	+ 7.37%	113,338	8,995
14:26	80,000	5,400	+ 7.24%	113,201	8,984
14:25	80,100	5,500	+ 7.37%	112,740	8,947
14:24	80,000	5,400	+ 7.24%	112,648	8,940
14:23	80,100	5,500	+ 7.37%	112,364	8,917
14:22	80,000	5,400	+ 7.24%	112,240	8,907
14:21	80,100	5,500	+ 7.37%	112,093	8,895
14:20	80,400	5,800	+ 7.78%	111,956	8,884
14:19	80,100	5,500	+ 7.37%	111,611	8,857