시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	81,700	7,100	+ 9.52%	124,369	9,892
14:37	81,200	6,600	+ 8.85%	121,787	9,682
14:36	81,400	6,800	+ 9.12%	119,649	9,507
14:35	81,100	6,500	+ 8.71%	116,792	9,274
14:34	81,000	6,400	+ 8.58%	116,435	9,245
14:33	81,000	6,400	+ 8.58%	116,098	9,218
14:32	81,100	6,500	+ 8.71%	115,891	9,201
14:31	80,800	6,200	+ 8.31%	114,732	9,107
14:30	80,000	5,400	+ 7.24%	113,734	9,027
14:29	80,200	5,600	+ 7.51%	113,594	9,016