시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	83,100	8,500	+ 11.39%	135,653	10,821
14:47	82,700	8,100	+ 10.86%	133,908	10,677
14:46	82,200	7,600	+ 10.19%	133,416	10,636
14:45	81,700	7,100	+ 9.52%	133,182	10,617
14:44	81,600	7,000	+ 9.38%	132,681	10,576
14:43	81,700	7,100	+ 9.52%	132,348	10,549
14:42	81,800	7,200	+ 9.65%	131,630	10,490
14:41	82,700	8,100	+ 10.86%	130,231	10,375
14:40	82,700	8,100	+ 10.86%	127,487	10,148
14:39	81,700	7,100	+ 9.52%	126,516	10,068