시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	78,400	3,800	+ 5.09%	10,731	831
09:07	78,500	3,900	+ 5.23%	9,425	728
09:06	78,200	3,600	+ 4.83%	9,017	697
09:05	78,400	3,800	+ 5.09%	8,689	671
09:04	78,000	3,400	+ 4.56%	8,283	639
09:03	78,000	3,400	+ 4.56%	7,998	617
09:02	77,400	2,800	+ 3.75%	6,339	487
09:01	78,100	3,500	+ 4.69%	5,680	436
09:00	77,900	3,300	+ 4.42%	4,711	361