시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	77,400	2,800	+ 3.75%	15,051	1,168
09:17	77,800	3,200	+ 4.29%	14,478	1,124
09:16	77,800	3,200	+ 4.29%	14,437	1,121
09:15	78,200	3,600	+ 4.83%	13,269	1,029
09:14	77,800	3,200	+ 4.29%	13,029	1,011
09:13	77,700	3,100	+ 4.16%	12,608	978
09:12	78,000	3,400	+ 4.56%	12,270	952
09:11	77,700	3,100	+ 4.16%	12,147	942
09:10	78,300	3,700	+ 4.96%	11,740	910
09:09	78,500	3,900	+ 5.23%	11,536	894