| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 79,500 | 4,900 | + 6.57% | 20,405 | 1,588 |
| 09:27 | 79,300 | 4,700 | + 6.30% | 19,683 | 1,531 |
| 09:26 | 78,800 | 4,200 | + 5.63% | 18,235 | 1,416 |
| 09:25 | 78,300 | 3,700 | + 4.96% | 16,992 | 1,319 |
| 09:24 | 77,700 | 3,100 | + 4.16% | 16,609 | 1,289 |
| 09:23 | 77,300 | 2,700 | + 3.62% | 16,055 | 1,246 |
| 09:22 | 77,500 | 2,900 | + 3.89% | 15,821 | 1,228 |
| 09:21 | 77,600 | 3,000 | + 4.02% | 15,652 | 1,215 |
| 09:20 | 77,400 | 2,800 | + 3.75% | 15,449 | 1,199 |
| 09:19 | 77,600 | 3,000 | + 4.02% | 15,335 | 1,190 |