시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	79,000	4,400	+ 5.90%	25,679	2,004
09:37	78,900	4,300	+ 5.76%	25,403	1,982
09:36	78,600	4,000	+ 5.36%	24,910	1,944
09:35	78,200	3,600	+ 4.83%	24,766	1,932
09:34	78,200	3,600	+ 4.83%	24,517	1,913
09:33	78,200	3,600	+ 4.83%	24,141	1,883
09:32	78,300	3,700	+ 4.96%	23,820	1,858
09:31	78,700	4,100	+ 5.50%	23,300	1,817
09:30	79,500	4,900	+ 6.57%	21,887	1,706
09:29	79,500	4,900	+ 6.57%	21,183	1,650