시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	79,800	5,200	+ 6.97%	31,833	2,494
09:47	79,900	5,300	+ 7.11%	30,752	2,407
09:46	79,700	5,100	+ 6.84%	29,895	2,339
09:45	79,400	4,800	+ 6.43%	29,187	2,283
09:44	79,200	4,600	+ 6.17%	28,401	2,220
09:43	79,300	4,700	+ 6.30%	28,195	2,204
09:42	79,500	4,900	+ 6.57%	27,743	2,168
09:41	79,400	4,800	+ 6.43%	27,245	2,128
09:40	79,200	4,600	+ 6.17%	26,789	2,092
09:39	79,500	4,900	+ 6.57%	26,412	2,062