시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	79,600	5,000	+ 6.70%	36,561	2,872
09:57	79,700	5,100	+ 6.84%	36,243	2,847
09:56	79,900	5,300	+ 7.11%	36,093	2,835
09:55	80,200	5,600	+ 7.51%	35,815	2,812
09:54	80,100	5,500	+ 7.37%	35,720	2,805
09:53	80,100	5,500	+ 7.37%	35,287	2,770
09:52	80,300	5,700	+ 7.64%	34,731	2,726
09:51	80,000	5,400	+ 7.24%	32,726	2,565
09:50	79,800	5,200	+ 6.97%	32,186	2,522
09:49	79,900	5,300	+ 7.11%	31,939	2,502