시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	79,400	4,800	+ 6.43%	39,726	3,123
10:07	79,400	4,800	+ 6.43%	39,689	3,120
10:06	79,500	4,900	+ 6.57%	39,384	3,096
10:05	79,700	5,100	+ 6.84%	39,052	3,070
10:04	79,400	4,800	+ 6.43%	38,205	3,002
10:03	79,200	4,600	+ 6.17%	37,979	2,984
10:02	79,400	4,800	+ 6.43%	37,804	2,971
10:01	79,500	4,900	+ 6.57%	37,581	2,953
10:00	79,100	4,500	+ 6.03%	37,189	2,922
09:59	79,300	4,700	+ 6.30%	36,884	2,898