시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	79,500	4,900	+ 6.57%	43,546	3,427
10:17	79,700	5,100	+ 6.84%	42,959	3,380
10:16	79,700	5,100	+ 6.84%	42,926	3,378
10:15	80,100	5,500	+ 7.37%	42,679	3,358
10:14	79,700	5,100	+ 6.84%	41,773	3,286
10:13	79,600	5,000	+ 6.70%	41,404	3,256
10:12	79,000	4,400	+ 5.90%	40,701	3,200
10:11	79,100	4,500	+ 6.03%	40,394	3,176
10:10	79,100	4,500	+ 6.03%	40,276	3,167
10:09	79,400	4,800	+ 6.43%	40,083	3,152