시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	79,700	5,100	+ 6.84%	45,786	3,605
10:27	79,700	5,100	+ 6.84%	45,774	3,604
10:26	79,800	5,200	+ 6.97%	45,407	3,575
10:25	79,100	4,500	+ 6.03%	45,217	3,560
10:24	79,100	4,500	+ 6.03%	45,002	3,543
10:23	79,100	4,500	+ 6.03%	44,734	3,522
10:22	79,300	4,700	+ 6.30%	44,668	3,516
10:21	79,300	4,700	+ 6.30%	44,539	3,506
10:20	79,600	5,000	+ 6.70%	44,328	3,489
10:19	79,700	5,100	+ 6.84%	44,057	3,468