시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	83,100	8,500	+ 11.39%	145,657	11,654
14:59	83,100	8,500	+ 11.39%	144,604	11,566
14:58	83,400	8,800	+ 11.80%	143,690	11,490
14:57	83,200	8,600	+ 11.53%	143,236	11,453
14:56	83,700	9,100	+ 12.20%	142,414	11,384
14:55	83,800	9,200	+ 12.33%	141,514	11,309
14:54	83,300	8,700	+ 11.66%	140,635	11,235
14:53	83,200	8,600	+ 11.53%	139,153	11,112
14:52	83,100	8,500	+ 11.39%	138,523	11,060
14:51	82,700	8,100	+ 10.86%	137,890	11,007